Acala Network
ACA · 美元计价
$0.0018
≈ ￥0.01188
-51.35% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.0038
24H 最低
$0.0017
今日开盘
$0.0037
24H 成交量
$37.14万
流通市值
$23.26万
24H 涨跌额
(-$0.00)
历史最高
$2.8
最高日期
2022-01-01
历史最低
$0.0017
最低日期
2026-02-01
ACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.39 | $114.65 | $106.06 | $1,192.80万 | $4,982.68万 | -2.20% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $50.73万 | $3,887.92万 | -0.56% |
| 169 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001413 | $97.06万 | $9,088.09万 | 0.21% |
| 150 |
BABABBABAB
|
$93.79 | $94.93 | $91.90 | $124.40万 | — | 1.96% |
| 77 |
ETHFIEther.fi
|
$0.5656 | $0.6248 | $0.5517 | $402.32万 | $5.58亿 | -6.25% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.67% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $161.50万 | $3.65亿 | 0.13% |
| 445 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.18万 | — | -4.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 548 |
ONT本体
|
$0.04052 | $0.04183 | $0.03961 | $10.94万 | $3,727.95万 | 0.55% |
| 94 |
WBTCWrapped Bitcoin
|
$67227.18 | $7.02万 | $6.65万 | $275.89万 | $79.72亿 | -1.46% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $61.88 | $57.05 | $550.33万 | $8,769.81万 | -2.75% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.85% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 276 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01313 | $42.42万 | — | 2.66% |
| 452 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004713 | $18.91万 | $4,246.08万 | 1.78% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.44万 | $5,840.84万 | -2.03% |
| 628 |
GSBGSB
|
$910.8 | $923.31 | $903.50 | $1.04万 | — | -0.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |