艾达币
ADA · 美元计价
$0.1717
≈ ￥1.1332
-0.92% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.1757
24H 最低
$0.166
今日开盘
$0.1733
24H 成交量
$2,250.84万
流通市值
$66.49亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.25 | $119.69 | $108.80 | $1,685.37万 | $4,982.68万 | -4.12% |
| 285 |
TRBTellor
|
$14.63 | $14.87 | $14.03 | $46.18万 | $3,873.10万 | -1.55% |
| 203 |
RSRReserve Rights
|
$0.001455 | $0.001542 | $0.001419 | $80.47万 | $9,164.88万 | -5.34% |
| 210 |
BABABBABAB
|
$92.33 | $97.50 | $91.54 | $78.49万 | — | -3.97% |
| 89 |
ETHFIEther.fi
|
$0.619 | $0.6419 | $0.5915 | $352.61万 | $5.99亿 | -0.34% |
| 526 |
ASMLBASMLB
|
$1503.08 | $1,531.93 | $1,487.70 | $14.76万 | — | -0.43% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2343 | $0.2437 | $0.2272 | $211.96万 | $3.72亿 | -2.05% |
| 416 |
GLWBGLWB
|
$118.71 | $122.27 | $113.15 | $26.91万 | — | 1.13% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 434 |
ONT本体
|
$0.04126 | $0.04156 | $0.03983 | $24.05万 | $3,723.99万 | -0.22% |
| 120 |
WBTCWrapped Bitcoin
|
$68873.76 | $7.37万 | $6.75万 | $196.41万 | $83.35亿 | -6.34% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.04 | $62.79 | $59.30 | $1,006.39万 | $8,769.81万 | 0.40% |
| 581 |
SKUUBSKUUB
|
$13.62 | $15.01 | $13.16 | $9.07万 | — | -2.92% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.42万 | — | -0.37% |
| 191 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.85% |
| 103 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $273.17万 | $5,637.79万 | 3.72% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |