APPB
APPB · 美元计价
$395.47
≈ ￥2610.1
-1.21% (-$4.85)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$408.70
24H 最低
$393.38
今日开盘
$400.32
24H 成交量
$21.48万
流通市值
—
24H 涨跌额
(-$4.85)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$110.53 | $119.69 | $110.10 | $1,555.17万 | $4,982.68万 | -5.96% |
| 301 |
TRBTellor
|
$14.31 | $14.90 | $14.03 | $41.34万 | $3,873.10万 | -3.77% |
| 203 |
RSRReserve Rights
|
$0.00143 | $0.001542 | $0.001422 | $81.31万 | $9,164.88万 | -6.66% |
| 174 |
BABABBABAB
|
$92.84 | $97.75 | $92.84 | $98.03万 | — | -4.92% |
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6419 | $0.5915 | $329.56万 | $5.99亿 | -3.07% |
| 516 |
ASMLBASMLB
|
$1495.64 | $1,531.93 | $1,481.78 | $15.16万 | — | 0.79% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2298 | $0.2437 | $0.2272 | $189.11万 | $3.72亿 | -4.21% |
| 410 |
GLWBGLWB
|
$118.33 | $122.27 | $113.15 | $26.14万 | — | 1.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 426 |
ONT本体
|
$0.04035 | $0.04156 | $0.03983 | $24.15万 | $3,723.99万 | -2.75% |
| 129 |
WBTCWrapped Bitcoin
|
$68607.09 | $7.37万 | $6.83万 | $153.64万 | $83.35亿 | -6.66% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.79 | $59.30 | $1,020.96万 | $8,769.81万 | 0.73% |
| 583 |
SKUUBSKUUB
|
$13.31 | $15.01 | $13.16 | $8.85万 | — | -5.40% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01368 | $0.01296 | $21.10万 | — | -4.10% |
| 190 |
ASTRAstar
|
$0.004726 | $0.005443 | $0.004628 | $89.66万 | $4,267.28万 | -3.88% |
| 102 |
DEXEDeXe
|
$1.23 | $1.30 | $1.18 | $259.89万 | $5,637.79万 | 1.99% |
| 627 |
GSBGSB
|
$915.84 | $929.62 | $911.73 | $1.94万 | — | -0.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |