Chainbase
C · 美元计价
$0.0701
≈ ￥0.46266
-1.82% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.0714
24H 最低
$0.0676
今日开盘
$0.0714
24H 成交量
$13.83万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.74 | $119.69 | $108.80 | $1,666.34万 | $4,982.68万 | -3.78% |
| 287 |
TRBTellor
|
$14.62 | $14.90 | $14.03 | $45.19万 | $3,873.10万 | -1.62% |
| 202 |
RSRReserve Rights
|
$0.001451 | $0.001542 | $0.001419 | $80.21万 | $9,164.88万 | -5.35% |
| 199 |
BABABBABAB
|
$92.33 | $97.50 | $91.54 | $82.90万 | — | -3.94% |
| 88 |
ETHFIEther.fi
|
$0.6208 | $0.6419 | $0.5915 | $349.35万 | $5.99亿 | -0.13% |
| 523 |
ASMLBASMLB
|
$1500.95 | $1,531.93 | $1,487.70 | $14.97万 | — | -0.32% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2357 | $0.2437 | $0.2272 | $209.58万 | $3.72亿 | -1.05% |
| 415 |
GLWBGLWB
|
$118.68 | $122.27 | $113.15 | $26.93万 | — | 1.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 428 |
ONT本体
|
$0.04118 | $0.04156 | $0.03983 | $24.63万 | $3,723.99万 | -0.65% |
| 121 |
WBTCWrapped Bitcoin
|
$69190.02 | $7.37万 | $6.75万 | $193.47万 | $83.35亿 | -5.99% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $999.72万 | $8,769.81万 | 0.35% |
| 584 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $8.98万 | — | -3.41% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01365 | $0.01296 | $21.61万 | — | -1.18% |
| 189 |
ASTRAstar
|
$0.004813 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.98% |
| 103 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $270.82万 | $5,637.79万 | 4.79% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |