Centrifuge
CFG · 美元计价
$0.0777
≈ ￥0.51282
-3.12% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.0831
24H 最低
$0.0768
今日开盘
$0.0802
24H 成交量
$94.83万
流通市值
$4,651.22万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.37 | $114.65 | $106.06 | $1,129.75万 | $4,982.68万 | -3.77% |
| 251 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.36万 | $3,887.92万 | -3.98% |
| 169 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $97.14万 | $9,088.09万 | -0.21% |
| 145 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.49万 | — | 1.64% |
| 77 |
ETHFIEther.fi
|
$0.5561 | $0.6191 | $0.5511 | $370.36万 | $5.58亿 | -9.19% |
| 579 |
ASMLBASMLB
|
$1478.84 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $151.68万 | $3.65亿 | -2.75% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.92万 | — | -5.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 524 |
ONT本体
|
$0.03995 | $0.04183 | $0.03961 | $12.91万 | $3,727.95万 | -3.46% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.09 | $7.02万 | $6.65万 | $255.33万 | $79.72亿 | -1.89% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $497.94万 | $8,769.81万 | -3.38% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01321 | $0.01415 | $0.01315 | $47.34万 | — | -3.01% |
| 468 |
ASTRAstar
|
$0.004718 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -1.67% |
| 168 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $97.26万 | $5,840.84万 | -4.86% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.47% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |