Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$101.30万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.56 | $124.17 | $118.18 | $1,031.24万 | $4,982.68万 | -3.24% |
| 331 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.91万 | $4,051.78万 | -0.73% |
| 165 |
RSRReserve Rights
|
$0.001538 | $0.001635 | $0.001509 | $100.61万 | $9,756.47万 | -4.94% |
| 214 |
BABABBABAB
|
$97.27 | $103.48 | $97.21 | $76.10万 | — | -5.41% |
| 78 |
ETHFIEther.fi
|
$0.6198 | $0.6561 | $0.607 | $340.86万 | $6.22亿 | -2.52% |
| 545 |
ASMLBASMLB
|
$1488.88 | $1,572.79 | $1,488.88 | $14.51万 | — | -4.18% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2405 | $0.2521 | $0.2352 | $140.66万 | $3.97亿 | -3.49% |
| 387 |
GLWBGLWB
|
$117.34 | $123.79 | $116.58 | $31.03万 | — | 0.62% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 460 |
ONT本体
|
$0.04137 | $0.0427 | $0.04069 | $21.88万 | $3,872.30万 | 1.20% |
| 280 |
WBTCWrapped Bitcoin
|
$73557.63 | $7.47万 | $7.33万 | $51.18万 | $86.46亿 | -0.11% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.28 | $64.05 | $59.75 | $2,419.82万 | $8,769.81万 | 0.52% |
| 562 |
SKUUBSKUUB
|
$14.15 | $15.69 | $13.98 | $13.59万 | — | -1.80% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.92万 | — | -2.29% |
| 624 |
ASTRAstar
|
$0.004929 | $0.005083 | $0.004855 | $9.31万 | $4,446.98万 | -0.81% |
| 268 |
DEXEDeXe
|
$1.209 | $1.28 | $1.21 | $53.53万 | $5,926.58万 | -3.05% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |