Golem
GLM · 美元计价
$0.0953
≈ ￥0.62898
-4.99% (-$0.01)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0948
今日开盘
$0.1003
24H 成交量
$14.69万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.35 | $114.65 | $106.06 | $1,159.39万 | $4,982.68万 | -5.11% |
| 262 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.02万 | $3,887.92万 | -4.78% |
| 159 |
RSRReserve Rights
|
$0.001449 | $0.001494 | $0.001409 | $103.90万 | $9,088.09万 | -1.29% |
| 377 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.00% |
| 79 |
ETHFIEther.fi
|
$0.5464 | $0.6189 | $0.5456 | $355.74万 | $5.58亿 | -10.70% |
| 577 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.29万 | — | -2.27% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2249 | $0.2399 | $0.2239 | $153.67万 | $3.65亿 | -4.42% |
| 481 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $16.60万 | — | -6.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 513 |
ONT本体
|
$0.03956 | $0.04183 | $0.03948 | $14.14万 | $3,727.95万 | -3.77% |
| 125 |
WBTCWrapped Bitcoin
|
$67193.35 | $7.02万 | $6.65万 | $154.01万 | $79.72亿 | -3.06% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $425.89万 | $8,769.81万 | -4.23% |
| 594 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $6.87万 | — | -8.08% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.46万 | — | -3.32% |
| 465 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -2.97% |
| 180 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $84.55万 | $5,840.84万 | -6.26% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |