Optimism
OP · 美元计价
$0.0852
≈ ￥0.56232
-8.97% (-$0.01)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0945
24H 最低
$0.0841
今日开盘
$0.0936
24H 成交量
$259.32万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.67 | $113.10 | $102.63 | $1,115.61万 | $4,982.68万 | -5.66% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.93万 | $3,887.92万 | -7.76% |
| 151 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.00137 | $106.97万 | $9,088.09万 | -2.92% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.99万 | — | -0.65% |
| 82 |
ETHFIEther.fi
|
$0.5248 | $0.5884 | $0.5171 | $312.70万 | $5.58亿 | -9.05% |
| 605 |
ASMLBASMLB
|
$1473.07 | $1,497.70 | $1,467.48 | $3.98万 | — | -0.01% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2168 | $0.234 | $0.2153 | $183.26万 | $3.65亿 | -6.35% |
| 564 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $9.14万 | — | -0.47% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 495 |
ONT本体
|
$0.03895 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -4.93% |
| 89 |
WBTCWrapped Bitcoin
|
$65587.34 | $6.93万 | $6.50万 | $269.26万 | $79.72亿 | -4.59% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $59.95 | $57.25 | $270.26万 | $8,769.81万 | 0.54% |
| 608 |
SKUUBSKUUB
|
$12.26 | $12.97 | $12.23 | $3.23万 | — | -2.54% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01263 | $0.01415 | $0.01249 | $55.34万 | — | -7.13% |
| 471 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.55% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.24万 | $5,840.84万 | -7.93% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,788.03 | — | 0.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |