The Sandbox
SAND · 美元计价
$0.03923
≈ ￥0.258918
-1.61% (-$0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03987
24H 成交量
$92.52万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$107.21 | $114.65 | $106.06 | $1,285.78万 | $4,982.68万 | -3.15% |
| 248 |
TRBTellor
|
$14.16 | $14.93 | $13.86 | $52.84万 | $3,887.92万 | -0.42% |
| 178 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.91万 | $9,088.09万 | -0.42% |
| 140 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $136.56万 | — | -1.29% |
| 75 |
ETHFIEther.fi
|
$0.5594 | $0.6248 | $0.5517 | $433.05万 | $5.58亿 | -5.89% |
| 574 |
ASMLBASMLB
|
$1477.5 | $1,517.00 | $1,465.00 | $9.33万 | — | -1.18% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2279 | $0.2399 | $0.224 | $166.27万 | $3.65亿 | -0.91% |
| 438 |
GLWBGLWB
|
$111.93 | $121.24 | $110.76 | $20.52万 | — | -5.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 542 |
ONT本体
|
$0.04033 | $0.04183 | $0.03961 | $11.70万 | $3,727.95万 | 0.22% |
| 94 |
WBTCWrapped Bitcoin
|
$67154.44 | $7.02万 | $6.65万 | $294.99万 | $79.72亿 | -2.04% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $597.89万 | $8,769.81万 | -3.76% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.85万 | — | -7.57% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01302 | $42.79万 | — | 3.67% |
| 450 |
ASTRAstar
|
$0.004785 | $0.004956 | $0.004673 | $19.73万 | $4,246.08万 | 1.83% |
| 154 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $123.23万 | $5,840.84万 | -1.23% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |