Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MSTRBStrategy (bStocks Tokenized St	$127.5	$129.79	$125.98	$430.46万	$4,982.68万	-0.17%
493	TRBTellor	$15.59	$16.15	$15.50	$15.58万	$4,269.52万	-3.17%
117	RSRReserve Rights	$0.001557	$0.001576	$0.001479	$118.76万	$9,491.46万	1.30%
376	BABABBABAB	$109.36	$109.79	$108.54	$26.70万	—	0.27%
84	ETHFIEther.fi	$0.5818	$0.5925	$0.5763	$203.95万	$5.65亿	0.59%
689	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.25万	—	0.10%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2647	$0.2703	$0.2609	$153.86万	$4.18亿	0.08%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.86万	—	-0.35%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
593	ONT本体	$0.04218	$0.04418	$0.04215	$8.40万	$4,010.10万	-4.38%
115	WBTCWrapped Bitcoin	$75695.21	$7.63万	$7.55万	$119.74万	$88.02亿	-0.15%
51	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.37	$55.13	$413.92万	$8,769.81万	0.57%
639	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.68万	—	1.47%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
561	AIGENSYNAIGENSYN	$0.01485	$0.01536	$0.01481	$10.14万	—	-2.75%
514	ASTRAstar	$0.005311	$0.005401	$0.005256	$13.94万	$4,681.74万	0.02%
310	DEXEDeXe	$1.288	$1.33	$1.28	$36.06万	$6,193.23万	-2.79%
691	GSBGSB	$869.8	$881.86	$866.00	$9,989.20	—	-1.25%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%