Shiba Inu
SHIB · 美元计价
$0.0000039
≈ ￥0.00002574
-6.70% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.00000422
24H 最低
$0.0000037
今日开盘
$0.00000418
24H 成交量
$504.51万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.19 | $107.77 | $94.99 | $2,102.35万 | $4,982.68万 | -6.64% |
| 182 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.36万 | $3,559.98万 | -7.02% |
| 186 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $110.01万 | $8,654.95万 | -6.65% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.61万 | — | -1.03% |
| 73 |
ETHFIEther.fi
|
$0.5025 | $0.5721 | $0.4685 | $522.06万 | $4.95亿 | -10.33% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $307.95万 | $3.39亿 | -9.28% |
| 577 |
GLWBGLWB
|
$111.05 | $112.17 | $108.38 | $6.19万 | — | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 405 |
ONT本体
|
$0.03706 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.90% |
| 79 |
WBTCWrapped Bitcoin
|
$64789.46 | $6.75万 | $6.21万 | $439.63万 | $76.18亿 | -3.51% |
| 80 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $438.45万 | $8,769.81万 | -1.09% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.64% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.91% |
| 484 |
ASTRAstar
|
$0.004513 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -5.57% |
| 154 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $148.93万 | $5,277.87万 | -9.07% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |