TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.16 | $114.65 | $106.06 | $1,130.69万 | $4,982.68万 | -4.27% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.51% |
| 167 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $97.45万 | $9,088.09万 | -1.45% |
| 145 |
BABABBABAB
|
$93.77 | $94.93 | $92.37 | $122.48万 | — | 1.47% |
| 77 |
ETHFIEther.fi
|
$0.5573 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.80% |
| 579 |
ASMLBASMLB
|
$1478.85 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $151.97万 | $3.65亿 | -3.42% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 524 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $12.98万 | $3,727.95万 | -4.09% |
| 94 |
WBTCWrapped Bitcoin
|
$67148.17 | $7.02万 | $6.65万 | $257.41万 | $79.72亿 | -2.44% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $477.78万 | $8,769.81万 | -3.35% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.27% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 468 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.49% |
| 169 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $95.54万 | $5,840.84万 | -5.56% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |